SENSEX 78,900 PE traded across 16 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,497.95 and a low of ₹893.4. Final close ₹972.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,197.5 | ₹1,197.5 | ₹1,197.5 | ₹1,197.5 | 100 | 0 |
| 6 Jul 2026 | ₹1,197.5 | ₹1,197.5 | ₹992.65 | ₹1,001.95 | 560 | 180 |
| 7 Jul 2026 | ₹893.4 | ₹893.75 | ₹893.4 | ₹893.75 | 40 | 240 |
| 8 Jul 2026 | ₹1,497.1 | ₹1,688.4 | ₹1,353.25 | ₹1,688.4 | 120 | 280 |
| 10 Jul 2026 | ₹1,558.35 | ₹1,558.35 | ₹1,037.85 | ₹1,037.85 | 60 | 340 |
| 13 Jul 2026 | ₹1,792.75 | ₹1,792.75 | ₹1,200 | ₹1,200 | 80 | 360 |
| 14 Jul 2026 | ₹1,400 | ₹1,989.25 | ₹1,400 | ₹1,989.25 | 40 | 380 |
| 15 Jul 2026 | ₹1,560.95 | ₹1,952 | ₹1,049.35 | ₹1,851.95 | 140 | 440 |
| 16 Jul 2026 | ₹1,560.5 | ₹1,747.25 | ₹1,530.25 | ₹1,747.25 | 160 | 480 |
| 17 Jul 2026 | ₹1,492.8 | ₹1,492.8 | ₹1,138.65 | ₹1,280.1 | 2,140 | 1,120 |
| 20 Jul 2026 | ₹1,537.5 | ₹1,681.25 | ₹1,360 | ₹1,360 | 100 | 1,060 |
| 21 Jul 2026 | ₹1,402.9 | ₹1,655.2 | ₹1,402.9 | ₹1,590.65 | 400 | 740 |
| 22 Jul 2026 | ₹1,986.6 | ₹2,238.1 | ₹1,986.6 | ₹2,238.1 | 240 | 640 |
| 23 Jul 2026 | ₹2,188.05 | ₹2,497.95 | ₹2,188.05 | ₹2,468.75 | 140 | 640 |
| 29 Jul 2026 | ₹1,356 | ₹1,366.95 | ₹1,178.6 | ₹1,281.3 | 6,780 | 0 |
| 30 Jul 2026 | ₹1,409 | ₹1,409 | ₹956.55 | ₹972.6 | 19,740 | 2,720 |