SENSEX 78,800 CE traded across 18 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹820 | ₹820 | ₹820 | ₹820 | 20 | 260 |
| 8 Jul 2026 | ₹343.25 | ₹343.25 | ₹315.85 | ₹319.05 | 240 | 140 |
| 9 Jul 2026 | ₹357.9 | ₹366.95 | ₹357.8 | ₹360.2 | 120 | 220 |
| 10 Jul 2026 | ₹400 | ₹421.6 | ₹368 | ₹412 | 3,120 | 1,780 |
| 13 Jul 2026 | ₹248.4 | ₹248.4 | ₹248.35 | ₹248.35 | 60 | 1,800 |
| 14 Jul 2026 | ₹298 | ₹308.55 | ₹262.15 | ₹265.05 | 1,880 | 820 |
| 15 Jul 2026 | ₹310 | ₹359.35 | ₹247 | ₹247 | 2,000 | 1,140 |
| 16 Jul 2026 | ₹251.6 | ₹282 | ₹220 | ₹228.75 | 540 | 1,280 |
| 17 Jul 2026 | ₹277.15 | ₹515.15 | ₹277.15 | ₹470.65 | 6,600 | 2,600 |
| 20 Jul 2026 | ₹300 | ₹300 | ₹205 | ₹277.45 | 24,660 | 13,800 |
| 21 Jul 2026 | ₹260 | ₹264.3 | ₹145.55 | ₹161 | 43,500 | 13,700 |
| 22 Jul 2026 | ₹140 | ₹140 | ₹66.95 | ₹80 | 1,06,180 | 18,820 |
| 23 Jul 2026 | ₹50.7 | ₹57.75 | ₹36 | ₹41.15 | 3,08,880 | 1,27,700 |
| 24 Jul 2026 | ₹37.35 | ₹37.4 | ₹19.95 | ₹23.35 | 8,67,620 | 78,920 |
| 27 Jul 2026 | ₹24.6 | ₹32.5 | ₹9.95 | ₹13.1 | 11,63,900 | 1,14,280 |
| 28 Jul 2026 | ₹12 | ₹12 | ₹4.7 | ₹4.7 | 12,42,960 | 2,00,040 |
| 29 Jul 2026 | ₹6.05 | ₹11.95 | ₹3.05 | ₹3.2 | 1,16,09,960 | 7,91,440 |
| 30 Jul 2026 | ₹2.9 | ₹3.15 | ₹0.05 | ₹0.05 | 3,24,16,020 | 9,71,940 |