SENSEX 75,400 PE traded across 18 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹523.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹505.1 | ₹505.1 | ₹481.6 | ₹481.6 | 40 | 20 |
| 2 Jul 2026 | ₹361.95 | ₹379.7 | ₹304.85 | ₹331 | 1,580 | 1,100 |
| 3 Jul 2026 | ₹235.45 | ₹246.5 | ₹183.05 | ₹183.05 | 1,560 | 360 |
| 6 Jul 2026 | ₹179.1 | ₹184.55 | ₹135.8 | ₹135.8 | 760 | 120 |
| 7 Jul 2026 | ₹133.7 | ₹133.7 | ₹121.3 | ₹121.3 | 120 | 80 |
| 10 Jul 2026 | ₹214.2 | ₹214.2 | ₹214.1 | ₹214.1 | 80 | 100 |
| 13 Jul 2026 | ₹214.1 | ₹214.1 | ₹214.1 | ₹214.1 | 40 | 120 |
| 16 Jul 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 120 |
| 17 Jul 2026 | ₹165.45 | ₹165.45 | ₹137.7 | ₹137.7 | 60 | 180 |
| 20 Jul 2026 | ₹157.65 | ₹157.65 | ₹92 | ₹93 | 300 | 360 |
| 21 Jul 2026 | ₹83.7 | ₹100.25 | ₹71.5 | ₹73.85 | 13,380 | 5,700 |
| 22 Jul 2026 | ₹89.1 | ₹191 | ₹89.1 | ₹161.65 | 26,240 | 7,600 |
| 23 Jul 2026 | ₹211.3 | ₹276.5 | ₹131.75 | ₹210.7 | 2,33,060 | 44,480 |
| 24 Jul 2026 | ₹294.95 | ₹523.85 | ₹196.5 | ₹218.4 | 50,72,400 | 1,58,880 |
| 27 Jul 2026 | ₹189.6 | ₹189.6 | ₹37.55 | ₹40.05 | 27,16,220 | 1,73,980 |
| 28 Jul 2026 | ₹45 | ₹45 | ₹15.15 | ₹18 | 21,19,320 | 4,13,920 |
| 29 Jul 2026 | ₹7.9 | ₹9.4 | ₹4.65 | ₹4.65 | 67,59,320 | 7,12,860 |
| 30 Jul 2026 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.05 | 1,90,71,420 | 9,98,700 |