SENSEX 67,500 PE traded across 12 sessions from 13 Jul 2026 to 30 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 15 Jul 2026 | ₹20 | ₹20.05 | ₹20 | ₹20 | 120 | 20 |
| 16 Jul 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 200 | 140 |
| 20 Jul 2026 | ₹10 | ₹10 | ₹1.2 | ₹7 | 260 | 340 |
| 21 Jul 2026 | ₹3.5 | ₹6 | ₹1.75 | ₹5.75 | 4,020 | 3,420 |
| 22 Jul 2026 | ₹4.85 | ₹7.9 | ₹3.1 | ₹6 | 1,700 | 3,780 |
| 23 Jul 2026 | ₹4.5 | ₹4.5 | ₹3 | ₹3.1 | 360 | 3,800 |
| 24 Jul 2026 | ₹4.45 | ₹7.35 | ₹3.3 | ₹4.6 | 95,840 | 6,360 |
| 27 Jul 2026 | ₹3 | ₹3.4 | ₹2.3 | ₹3.1 | 10,080 | 6,340 |
| 28 Jul 2026 | ₹1.4 | ₹3.5 | ₹0.55 | ₹1 | 10,840 | 0 |
| 29 Jul 2026 | ₹0.8 | ₹1.25 | ₹0.5 | ₹1 | 13,860 | 3,360 |
| 30 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 20,380 | 6,340 |