SENSEX 79,600 PE traded across 4 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,497.6 and a low of ₹1,229.35. Final close ₹1,687.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,245.85 | ₹1,258.7 | ₹1,229.35 | ₹1,258.7 | 160 | 100 |
| 8 Jul 2026 | ₹2,497.6 | ₹2,497.6 | ₹2,497.6 | ₹2,497.6 | 20 | 80 |
| 17 Jul 2026 | ₹1,787.5 | ₹1,787.5 | ₹1,787.5 | ₹1,787.5 | 40 | 80 |
| 30 Jul 2026 | ₹1,933 | ₹1,933 | ₹1,687.05 | ₹1,687.05 | 1,060 | 0 |