SENSEX 85,200 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1.5 | ₹2.65 | ₹1.5 | ₹1.95 | 2,520 | 0 |
| 27 Jul 2026 | ₹1.95 | ₹3.15 | ₹1.35 | ₹1.75 | 5,100 | 0 |
| 28 Jul 2026 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 10,160 | 0 |
| 29 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 29,340 | 7,280 |
| 30 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 23,300 | 8,580 |