SENSEX 80,900 CE traded across 7 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹56.1 | ₹56.1 | ₹35 | ₹39.3 | 160 | 100 |
| 23 Jul 2026 | ₹12.8 | ₹13.3 | ₹8 | ₹9.25 | 3,240 | 1,580 |
| 24 Jul 2026 | ₹5.85 | ₹8.35 | ₹3.7 | ₹3.8 | 1,30,720 | 9,600 |
| 27 Jul 2026 | ₹5.3 | ₹5.35 | ₹2.25 | ₹4 | 2,01,620 | 20,120 |
| 28 Jul 2026 | ₹2.85 | ₹3.15 | ₹1.05 | ₹1.1 | 97,280 | 11,640 |
| 29 Jul 2026 | ₹1.55 | ₹2.15 | ₹0.65 | ₹0.75 | 3,25,400 | 25,700 |
| 30 Jul 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 11,04,400 | 1,08,060 |