SENSEX 73,400 PE traded across 7 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 0 |
| 23 Jul 2026 | ₹26.15 | ₹37.2 | ₹20.4 | ₹27.7 | 21,860 | 7,460 |
| 24 Jul 2026 | ₹43 | ₹85.45 | ₹30.95 | ₹31.7 | 11,62,020 | 61,640 |
| 27 Jul 2026 | ₹19.55 | ₹19.55 | ₹7.4 | ₹7.85 | 3,69,440 | 47,080 |
| 28 Jul 2026 | ₹8.1 | ₹8.1 | ₹1.85 | ₹2.35 | 3,12,180 | 36,160 |
| 29 Jul 2026 | ₹1.85 | ₹2.95 | ₹1.7 | ₹2.25 | 5,08,760 | 68,180 |
| 30 Jul 2026 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 20,80,680 | 0 |