SENSEX 74,500 CE traded across 11 sessions from 8 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,551.1 and a low of ₹1,308.3. Final close ₹3,329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹3,415.25 | ₹3,456.55 | ₹2,647 | ₹2,647 | 380 | 840 |
| 10 Jul 2026 | ₹3,336.7 | ₹3,336.7 | ₹3,336 | ₹3,336 | 40 | 820 |
| 17 Jul 2026 | ₹3,336 | ₹3,551.1 | ₹3,336 | ₹3,551.1 | 100 | 840 |
| 20 Jul 2026 | ₹3,000 | ₹3,305 | ₹2,990 | ₹3,305 | 80 | 900 |
| 21 Jul 2026 | ₹3,000 | ₹3,000 | ₹2,955 | ₹2,955 | 100 | 840 |
| 22 Jul 2026 | ₹2,505 | ₹2,505 | ₹2,300 | ₹2,300 | 60 | 780 |
| 24 Jul 2026 | ₹1,447.1 | ₹1,925 | ₹1,308.3 | ₹1,887.1 | 32,220 | 5,900 |
| 27 Jul 2026 | ₹2,483.15 | ₹2,501.2 | ₹2,227.95 | ₹2,496.5 | 1,920 | 0 |
| 28 Jul 2026 | ₹2,540 | ₹2,540 | ₹2,268.05 | ₹2,480 | 1,720 | 0 |
| 29 Jul 2026 | ₹2,900 | ₹3,202 | ₹2,900 | ₹3,127 | 11,260 | 0 |
| 30 Jul 2026 | ₹3,050 | ₹3,350 | ₹2,938.35 | ₹3,329 | 1,860 | 0 |