SENSEX 78,200 CE traded across 21 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹697.7 | ₹854.4 | ₹670.75 | ₹833.5 | 1,440 | 1,200 |
| 3 Jul 2026 | ₹1,052.45 | ₹1,113.8 | ₹877.05 | ₹899.7 | 3,140 | 820 |
| 6 Jul 2026 | ₹1,073 | ₹1,162 | ₹1,044.35 | ₹1,073.95 | 2,760 | 940 |
| 7 Jul 2026 | ₹1,083.5 | ₹1,200 | ₹942 | ₹942 | 420 | 960 |
| 8 Jul 2026 | ₹746.7 | ₹788.75 | ₹435 | ₹457 | 1,720 | 780 |
| 9 Jul 2026 | ₹546.6 | ₹650 | ₹407.05 | ₹407.05 | 800 | 860 |
| 10 Jul 2026 | ₹570.55 | ₹660 | ₹568.25 | ₹650 | 1,600 | 1,700 |
| 13 Jul 2026 | ₹527.7 | ₹725 | ₹490.7 | ₹690.25 | 680 | 1,560 |
| 14 Jul 2026 | ₹497.7 | ₹543.6 | ₹420.6 | ₹420.6 | 280 | 1,500 |
| 15 Jul 2026 | ₹550 | ₹576.4 | ₹402.05 | ₹418.3 | 1,660 | 1,520 |
| 16 Jul 2026 | ₹419 | ₹422.05 | ₹377 | ₹405.5 | 280 | 1,620 |
| 17 Jul 2026 | ₹405.05 | ₹816.75 | ₹393.45 | ₹760.9 | 18,460 | 4,600 |
| 20 Jul 2026 | ₹510.7 | ₹719.95 | ₹359 | ₹484 | 25,300 | 10,460 |
| 21 Jul 2026 | ₹456.9 | ₹481.6 | ₹293 | ₹325.7 | 19,180 | 13,900 |
| 22 Jul 2026 | ₹255.05 | ₹255.05 | ₹135.2 | ₹159 | 58,420 | 24,900 |
| 23 Jul 2026 | ₹105.2 | ₹119.3 | ₹68 | ₹79.05 | 1,92,140 | 81,920 |
| 24 Jul 2026 | ₹70 | ₹70 | ₹37.2 | ₹48.6 | 31,19,040 | 1,15,380 |
| 27 Jul 2026 | ₹60.05 | ₹78.55 | ₹27.05 | ₹44.65 | 21,59,380 | 2,04,180 |
| 28 Jul 2026 | ₹38 | ₹38 | ₹13.95 | ₹17.4 | 36,80,640 | 4,18,920 |
| 29 Jul 2026 | ₹25 | ₹80 | ₹25 | ₹34.25 | 4,85,28,420 | 10,15,660 |
| 30 Jul 2026 | ₹29.3 | ₹30 | ₹0.05 | ₹0.05 | 17,52,33,580 | 22,06,820 |