SENSEX 73,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹212.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹202.55 | ₹210 | ₹154.85 | ₹154.85 | 1,960 | 6,040 |
| 1 Jul 2026 | ₹170.7 | ₹180.85 | ₹132.65 | ₹134.75 | 7,060 | 8,040 |
| 2 Jul 2026 | ₹105.05 | ₹130 | ₹86 | ₹97 | 3,380 | 8,760 |
| 3 Jul 2026 | ₹65 | ₹80 | ₹61.45 | ₹63.05 | 4,640 | 8,440 |
| 6 Jul 2026 | ₹50.05 | ₹52 | ₹35.35 | ₹35.35 | 9,140 | 13,000 |
| 7 Jul 2026 | ₹42 | ₹42 | ₹34 | ₹39.8 | 5,540 | 15,780 |
| 8 Jul 2026 | ₹50.95 | ₹212.9 | ₹39.4 | ₹171.05 | 29,160 | 19,480 |
| 9 Jul 2026 | ₹116.15 | ₹122.7 | ₹85.3 | ₹108.75 | 11,320 | 19,560 |
| 10 Jul 2026 | ₹76 | ₹83.6 | ₹54.05 | ₹60.4 | 4,100 | 20,180 |
| 13 Jul 2026 | ₹77.9 | ₹79.9 | ₹48.85 | ₹64.3 | 8,400 | 19,800 |
| 14 Jul 2026 | ₹73.15 | ₹80.55 | ₹58 | ₹68.15 | 12,420 | 20,580 |
| 15 Jul 2026 | ₹48.85 | ₹63.75 | ₹39.95 | ₹49 | 19,800 | 27,620 |
| 16 Jul 2026 | ₹36.15 | ₹43.95 | ₹32.4 | ₹36.25 | 16,760 | 30,340 |
| 17 Jul 2026 | ₹30 | ₹39.75 | ₹29.1 | ₹36 | 23,340 | 32,880 |
| 20 Jul 2026 | ₹36 | ₹36 | ₹21.05 | ₹23.5 | 35,660 | 43,260 |
| 21 Jul 2026 | ₹35 | ₹35 | ₹12.9 | ₹13 | 77,240 | 49,960 |
| 22 Jul 2026 | ₹15 | ₹24.8 | ₹9.55 | ₹23.8 | 2,12,920 | 70,040 |
| 23 Jul 2026 | ₹26.35 | ₹30.3 | ₹17.65 | ₹20.7 | 6,70,680 | 2,04,480 |
| 24 Jul 2026 | ₹40 | ₹61.2 | ₹23.4 | ₹24.05 | 52,68,860 | 5,40,980 |
| 27 Jul 2026 | ₹4.15 | ₹18 | ₹4.15 | ₹7 | 43,92,860 | 7,52,320 |
| 28 Jul 2026 | ₹6.5 | ₹6.85 | ₹1.55 | ₹1.8 | 36,36,020 | 7,32,900 |
| 29 Jul 2026 | ₹1.5 | ₹2.7 | ₹1.4 | ₹1.95 | 74,89,440 | 7,69,240 |
| 30 Jul 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 1,05,91,240 | 5,95,780 |