SENSEX 81,000 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹164.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹115.95 | ₹125 | ₹105 | ₹113 | 1,800 | 3,320 |
| 1 Jul 2026 | ₹101.05 | ₹135 | ₹101 | ₹101 | 4,800 | 5,860 |
| 2 Jul 2026 | ₹126 | ₹129.85 | ₹100 | ₹115.9 | 3,240 | 7,280 |
| 3 Jul 2026 | ₹125 | ₹164.1 | ₹111 | ₹117.8 | 4,460 | 8,480 |
| 6 Jul 2026 | ₹118 | ₹143.85 | ₹118 | ₹131.9 | 3,820 | 9,280 |
| 7 Jul 2026 | ₹133.1 | ₹150 | ₹84.75 | ₹86.95 | 15,580 | 11,600 |
| 8 Jul 2026 | ₹77 | ₹89.1 | ₹62.55 | ₹76.95 | 23,000 | 13,560 |
| 9 Jul 2026 | ₹74.95 | ₹86.95 | ₹56 | ₹62.5 | 8,200 | 14,100 |
| 10 Jul 2026 | ₹63.1 | ₹81.95 | ₹57.05 | ₹73.4 | 8,100 | 18,320 |
| 13 Jul 2026 | ₹68 | ₹76.8 | ₹40.2 | ₹72 | 5,660 | 19,300 |
| 14 Jul 2026 | ₹44.45 | ₹55.2 | ₹38.45 | ₹41 | 7,320 | 21,740 |
| 15 Jul 2026 | ₹40.35 | ₹49.95 | ₹31.1 | ₹34.95 | 26,080 | 23,480 |
| 16 Jul 2026 | ₹37.45 | ₹37.5 | ₹24.55 | ₹32 | 19,440 | 24,740 |
| 17 Jul 2026 | ₹30 | ₹54.55 | ₹29.95 | ₹54.4 | 1,03,880 | 31,860 |
| 20 Jul 2026 | ₹37.2 | ₹37.2 | ₹22.45 | ₹26.35 | 88,020 | 41,380 |
| 21 Jul 2026 | ₹22.55 | ₹25 | ₹12.8 | ₹13.25 | 1,44,840 | 57,400 |
| 22 Jul 2026 | ₹11.7 | ₹13.8 | ₹9.1 | ₹11.35 | 2,53,220 | 1,32,640 |
| 23 Jul 2026 | ₹10.8 | ₹12.65 | ₹7.45 | ₹7.45 | 6,99,900 | 2,72,480 |
| 24 Jul 2026 | ₹4.6 | ₹7.95 | ₹4.5 | ₹4.6 | 25,71,360 | 3,71,360 |
| 27 Jul 2026 | ₹4.95 | ₹5.2 | ₹2.2 | ₹2.9 | 24,86,420 | 7,43,020 |
| 28 Jul 2026 | ₹1.55 | ₹2.7 | ₹1.15 | ₹1.2 | 19,43,220 | 6,52,700 |
| 29 Jul 2026 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.8 | 41,49,520 | 5,10,800 |
| 30 Jul 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 68,36,300 | 9,82,240 |