SENSEX 84,100 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1.7 | ₹3.95 | ₹1.7 | ₹1.95 | 620 | 0 |
| 27 Jul 2026 | ₹2 | ₹2.5 | ₹1.05 | ₹2.5 | 2,880 | 0 |
| 28 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.9 | 2,840 | 600 |
| 29 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.75 | 800 | 0 |
| 30 Jul 2026 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 4,820 | 1,040 |