SENSEX 73,000 CE traded across 8 sessions from 30 Jun 2026 to 29 Jul 2026, with a life-high of ₹4,750 and a low of ₹2,665.3. Final close ₹4,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 80 | 920 |
| 1 Jul 2026 | ₹4,300 | ₹4,550 | ₹4,300 | ₹4,550 | 140 | 880 |
| 2 Jul 2026 | ₹4,650 | ₹4,750 | ₹4,650 | ₹4,750 | 200 | 860 |
| 16 Jul 2026 | ₹4,608.85 | ₹4,650 | ₹4,337.6 | ₹4,337.6 | 300 | 720 |
| 22 Jul 2026 | ₹3,940 | ₹3,975 | ₹3,727.55 | ₹3,795.75 | 640 | 840 |
| 23 Jul 2026 | ₹3,300 | ₹3,447.45 | ₹3,300 | ₹3,447.45 | 280 | 780 |
| 24 Jul 2026 | ₹3,500 | ₹3,500 | ₹2,665.3 | ₹3,185.3 | 520 | 0 |
| 29 Jul 2026 | ₹4,600 | ₹4,700 | ₹4,535 | ₹4,630 | 480 | 0 |