SENSEX 77,700 PE traded across 22 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,169.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,197.7 | ₹1,197.7 | ₹1,197.7 | ₹1,197.7 | 20 | 120 |
| 2 Jul 2026 | ₹1,125.05 | ₹1,125.05 | ₹906.35 | ₹926.2 | 2,840 | 280 |
| 3 Jul 2026 | ₹647.45 | ₹794.15 | ₹647.45 | ₹753.3 | 540 | 180 |
| 6 Jul 2026 | ₹649.95 | ₹650 | ₹520.05 | ₹559.1 | 800 | 380 |
| 7 Jul 2026 | ₹514.7 | ₹603.1 | ₹467.5 | ₹603 | 660 | 240 |
| 8 Jul 2026 | ₹727.8 | ₹1,708.5 | ₹721.4 | ₹1,600.35 | 3,240 | 760 |
| 9 Jul 2026 | ₹1,353.2 | ₹1,353.2 | ₹1,136.85 | ₹1,318.35 | 720 | 620 |
| 10 Jul 2026 | ₹830.8 | ₹889.05 | ₹777 | ₹777 | 3,720 | 2,060 |
| 13 Jul 2026 | ₹1,066.1 | ₹1,147.15 | ₹677.05 | ₹811.65 | 11,120 | 2,660 |
| 14 Jul 2026 | ₹1,040 | ₹1,229 | ₹969.3 | ₹1,229 | 1,720 | 2,040 |
| 15 Jul 2026 | ₹850 | ₹1,114.75 | ₹799.9 | ₹1,050 | 1,460 | 2,440 |
| 16 Jul 2026 | ₹847.45 | ₹1,027.8 | ₹779.3 | ₹977.2 | 1,860 | 2,320 |
| 17 Jul 2026 | ₹948.4 | ₹948.4 | ₹573.25 | ₹596.7 | 49,860 | 6,800 |
| 20 Jul 2026 | ₹761.25 | ₹903.25 | ₹621.9 | ₹623 | 63,140 | 16,080 |
| 21 Jul 2026 | ₹667.45 | ₹813.9 | ₹608.8 | ₹715.85 | 52,980 | 25,260 |
| 22 Jul 2026 | ₹819.9 | ₹1,240.45 | ₹819.9 | ₹1,165.05 | 12,460 | 21,160 |
| 23 Jul 2026 | ₹1,400 | ₹1,600 | ₹1,145 | ₹1,429.95 | 15,660 | 11,940 |
| 24 Jul 2026 | ₹2,000 | ₹2,169.6 | ₹1,509.75 | ₹1,509.75 | 10,120 | 0 |
| 27 Jul 2026 | ₹1,064.1 | ₹1,178 | ₹800 | ₹800 | 70,840 | 10,080 |
| 28 Jul 2026 | ₹888.15 | ₹1,000 | ₹738.2 | ₹781.65 | 1,19,180 | 14,540 |
| 29 Jul 2026 | ₹556 | ₹556 | ₹196.6 | ₹264.45 | 5,08,26,860 | 8,97,160 |
| 30 Jul 2026 | ₹275.05 | ₹355 | ₹0.05 | ₹0.05 | 67,25,72,580 | 56,03,260 |