SENSEX 76,800 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,404.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,000 | ₹1,137.15 | ₹938.35 | ₹959.9 | 720 | 460 |
| 1 Jul 2026 | ₹983.85 | ₹985.75 | ₹840 | ₹852.65 | 1,020 | 660 |
| 2 Jul 2026 | ₹597.75 | ₹600 | ₹597.75 | ₹600 | 40 | 660 |
| 3 Jul 2026 | ₹446.3 | ₹446.3 | ₹430 | ₹438.8 | 80 | 680 |
| 6 Jul 2026 | ₹400 | ₹400 | ₹345 | ₹347.9 | 160 | 700 |
| 7 Jul 2026 | ₹298.25 | ₹348.8 | ₹275.8 | ₹348.8 | 200 | 740 |
| 8 Jul 2026 | ₹479.7 | ₹1,173.1 | ₹441.1 | ₹1,099.05 | 1,460 | 520 |
| 9 Jul 2026 | ₹876.65 | ₹929.75 | ₹700 | ₹835.55 | 1,040 | 780 |
| 10 Jul 2026 | ₹564.8 | ₹564.8 | ₹483.2 | ₹497.4 | 1,600 | 1,160 |
| 13 Jul 2026 | ₹623.4 | ₹624.2 | ₹487.45 | ₹507.45 | 1,080 | 1,280 |
| 14 Jul 2026 | ₹642.15 | ₹756.8 | ₹600.05 | ₹749 | 2,200 | 1,960 |
| 15 Jul 2026 | ₹503.75 | ₹737.15 | ₹465.8 | ₹622 | 3,960 | 1,980 |
| 16 Jul 2026 | ₹488.35 | ₹582.4 | ₹433.35 | ₹560 | 1,100 | 2,060 |
| 17 Jul 2026 | ₹487.45 | ₹487.45 | ₹336.25 | ₹348.45 | 4,700 | 3,140 |
| 20 Jul 2026 | ₹350.6 | ₹484.8 | ₹309.1 | ₹311 | 8,560 | 4,240 |
| 21 Jul 2026 | ₹325.6 | ₹400.05 | ₹291.25 | ₹332.85 | 42,480 | 17,540 |
| 22 Jul 2026 | ₹390.05 | ₹683.8 | ₹390.05 | ₹610 | 2,42,560 | 35,640 |
| 23 Jul 2026 | ₹750 | ₹939.75 | ₹566.75 | ₹786.3 | 2,30,040 | 34,460 |
| 24 Jul 2026 | ₹1,112 | ₹1,404.75 | ₹762 | ₹799.55 | 1,37,080 | 26,560 |
| 27 Jul 2026 | ₹848.15 | ₹848.15 | ₹260 | ₹266 | 1,06,12,760 | 4,73,320 |
| 28 Jul 2026 | ₹303.25 | ₹359 | ₹193 | ₹213.45 | 1,97,20,340 | 7,32,260 |
| 29 Jul 2026 | ₹128.05 | ₹128.05 | ₹23.6 | ₹33 | 2,15,10,500 | 11,97,880 |
| 30 Jul 2026 | ₹22.9 | ₹22.9 | ₹0.05 | ₹0.05 | 5,21,65,700 | 12,19,380 |