SENSEX 78,200 PE traded across 20 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,600.4 and a low of ₹250.7. Final close ₹273.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,273.35 | ₹1,273.4 | ₹1,209.25 | ₹1,209.25 | 340 | 320 |
| 6 Jul 2026 | ₹842.65 | ₹842.7 | ₹708.3 | ₹708.3 | 1,600 | 260 |
| 7 Jul 2026 | ₹682.95 | ₹776.5 | ₹613.65 | ₹763 | 1,840 | 620 |
| 8 Jul 2026 | ₹927.4 | ₹1,919.6 | ₹927.4 | ₹1,824.9 | 340 | 500 |
| 9 Jul 2026 | ₹1,590.05 | ₹1,590.05 | ₹1,367.75 | ₹1,433.6 | 160 | 480 |
| 10 Jul 2026 | ₹1,142.7 | ₹1,152.45 | ₹1,091.65 | ₹1,092.65 | 960 | 920 |
| 13 Jul 2026 | ₹1,418.05 | ₹1,418.05 | ₹1,057.2 | ₹1,057.2 | 540 | 1,300 |
| 14 Jul 2026 | ₹1,210.3 | ₹1,459.55 | ₹1,210.3 | ₹1,459.55 | 180 | 1,340 |
| 15 Jul 2026 | ₹1,104.7 | ₹1,341.35 | ₹1,050 | ₹1,313 | 600 | 1,220 |
| 16 Jul 2026 | ₹1,111.9 | ₹1,145 | ₹1,111.9 | ₹1,145 | 80 | 1,200 |
| 17 Jul 2026 | ₹1,171.9 | ₹1,171.9 | ₹773.9 | ₹792.9 | 15,280 | 5,280 |
| 20 Jul 2026 | ₹960 | ₹1,200 | ₹874.9 | ₹880.2 | 8,800 | 6,760 |
| 21 Jul 2026 | ₹852.05 | ₹1,119.95 | ₹850.6 | ₹1,013 | 5,400 | 6,620 |
| 22 Jul 2026 | ₹1,340.55 | ₹1,620 | ₹1,307.05 | ₹1,532.3 | 4,460 | 6,300 |
| 23 Jul 2026 | ₹1,799.3 | ₹2,015.9 | ₹1,580 | ₹1,844.05 | 4,440 | 9,420 |
| 24 Jul 2026 | ₹2,343.15 | ₹2,600.4 | ₹1,844.9 | ₹1,944.75 | 460 | 0 |
| 27 Jul 2026 | ₹1,564.25 | ₹1,602.25 | ₹1,228.2 | ₹1,228.2 | 3,920 | 9,540 |
| 28 Jul 2026 | ₹1,303.25 | ₹1,450.15 | ₹1,200 | ₹1,231 | 10,420 | 11,640 |
| 29 Jul 2026 | ₹845 | ₹850.45 | ₹525.7 | ₹623.65 | 10,46,300 | 42,240 |
| 30 Jul 2026 | ₹700 | ₹795.95 | ₹250.7 | ₹273.85 | 62,88,840 | 88,300 |