SENSEX 74,000 CE traded across 14 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹4,800 and a low of ₹1,725. Final close ₹3,950.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹3,481.1 | ₹3,481.1 | ₹3,417.65 | ₹3,417.65 | 60 | 3,120 |
| 1 Jul 2026 | ₹3,550 | ₹3,697.05 | ₹3,550 | ₹3,605.95 | 120 | 3,020 |
| 2 Jul 2026 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 20 | 3,000 |
| 7 Jul 2026 | ₹4,800 | ₹4,800 | ₹4,580 | ₹4,620 | 60 | 3,020 |
| 10 Jul 2026 | ₹3,760 | ₹3,845 | ₹3,760 | ₹3,845 | 40 | 3,000 |
| 14 Jul 2026 | ₹3,300 | ₹3,334.55 | ₹3,244.25 | ₹3,307.35 | 260 | 2,820 |
| 16 Jul 2026 | ₹3,525 | ₹3,700 | ₹3,300 | ₹3,320 | 720 | 2,440 |
| 22 Jul 2026 | ₹2,880 | ₹2,994.85 | ₹2,750.05 | ₹2,832.25 | 1,980 | 2,360 |
| 23 Jul 2026 | ₹2,550 | ₹2,710.5 | ₹2,300 | ₹2,455.55 | 1,500 | 2,640 |
| 24 Jul 2026 | ₹2,010.5 | ₹2,409.5 | ₹1,725 | ₹2,338 | 17,560 | 0 |
| 27 Jul 2026 | ₹2,709.95 | ₹3,018 | ₹2,675 | ₹3,018 | 2,980 | 7,360 |
| 28 Jul 2026 | ₹2,810.55 | ₹3,009.5 | ₹2,782.5 | ₹3,009.5 | 1,640 | 0 |
| 29 Jul 2026 | ₹3,494.45 | ₹3,709.5 | ₹3,454 | ₹3,624.4 | 1,700 | 0 |
| 30 Jul 2026 | ₹4,409.5 | ₹4,409.5 | ₹3,610.5 | ₹3,950.6 | 3,240 | 0 |