SENSEX 76,100 PE traded across 10 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹894.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹209.65 | ₹277.25 | ₹209.65 | ₹220.35 | 820 | 180 |
| 20 Jul 2026 | ₹252.25 | ₹279.65 | ₹169.6 | ₹172.65 | 4,220 | 2,340 |
| 21 Jul 2026 | ₹153.25 | ₹207.35 | ₹152.95 | ₹163.9 | 15,120 | 9,440 |
| 22 Jul 2026 | ₹197 | ₹381.3 | ₹197 | ₹327.2 | 57,960 | 16,220 |
| 23 Jul 2026 | ₹300 | ₹540.9 | ₹287.1 | ₹421.15 | 4,20,780 | 85,960 |
| 24 Jul 2026 | ₹634.95 | ₹894.85 | ₹400.05 | ₹425 | 63,01,600 | 3,25,020 |
| 27 Jul 2026 | ₹321 | ₹321 | ₹91.6 | ₹92.65 | 41,84,060 | 2,59,500 |
| 28 Jul 2026 | ₹61.1 | ₹116.8 | ₹50.95 | ₹58 | 44,55,360 | 3,64,020 |
| 29 Jul 2026 | ₹36 | ₹36 | ₹8.1 | ₹9.1 | 79,80,360 | 7,74,900 |
| 30 Jul 2026 | ₹4 | ₹4.2 | ₹0.05 | ₹0.05 | 4,74,09,820 | 9,00,520 |