SENSEX 78,700 CE traded across 19 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹947.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹761 | ₹779.5 | ₹761 | ₹779.5 | 40 | 80 |
| 7 Jul 2026 | ₹895.65 | ₹947.75 | ₹721.75 | ₹721.75 | 500 | 340 |
| 8 Jul 2026 | ₹500 | ₹537.3 | ₹320.3 | ₹365.35 | 560 | 360 |
| 9 Jul 2026 | ₹379.95 | ₹427.25 | ₹297.9 | ₹297.9 | 880 | 560 |
| 10 Jul 2026 | ₹417.15 | ₹472.75 | ₹390.5 | ₹454.95 | 3,180 | 2,240 |
| 13 Jul 2026 | ₹354.15 | ₹368.25 | ₹337.15 | ₹354 | 780 | 2,200 |
| 14 Jul 2026 | ₹372.05 | ₹375.3 | ₹266.75 | ₹334.9 | 2,340 | 1,840 |
| 15 Jul 2026 | ₹376.15 | ₹384.3 | ₹265 | ₹268 | 1,620 | 2,200 |
| 16 Jul 2026 | ₹300 | ₹305.65 | ₹241.45 | ₹256.2 | 1,000 | 2,160 |
| 17 Jul 2026 | ₹303.55 | ₹562.35 | ₹299.05 | ₹515 | 9,440 | 3,520 |
| 20 Jul 2026 | ₹325 | ₹330 | ₹224.1 | ₹302.65 | 11,840 | 4,700 |
| 21 Jul 2026 | ₹294.35 | ₹296.9 | ₹164 | ₹183.65 | 12,500 | 9,560 |
| 22 Jul 2026 | ₹137.75 | ₹139.8 | ₹75.1 | ₹86.3 | 28,980 | 11,120 |
| 23 Jul 2026 | ₹55.05 | ₹64.15 | ₹40.45 | ₹46.9 | 1,41,560 | 32,000 |
| 24 Jul 2026 | ₹30 | ₹37.15 | ₹22.4 | ₹27.45 | 8,76,580 | 45,320 |
| 27 Jul 2026 | ₹40 | ₹40 | ₹11.45 | ₹15.25 | 12,84,380 | 1,14,220 |
| 28 Jul 2026 | ₹14 | ₹14 | ₹5.05 | ₹5.9 | 15,64,260 | 2,91,580 |
| 29 Jul 2026 | ₹5.85 | ₹13.5 | ₹4.05 | ₹5.15 | 1,36,17,140 | 6,88,160 |
| 30 Jul 2026 | ₹3.3 | ₹4.95 | ₹0.05 | ₹0.05 | 4,08,05,660 | 7,93,640 |