SENSEX 73,600 PE traded across 9 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹295.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹295.15 | ₹295.15 | ₹221.2 | ₹221.2 | 60 | 20 |
| 9 Jul 2026 | ₹147.55 | ₹147.55 | ₹147.55 | ₹147.55 | 20 | 60 |
| 15 Jul 2026 | ₹83.05 | ₹83.05 | ₹83.05 | ₹83.05 | 20 | 60 |
| 23 Jul 2026 | ₹34.9 | ₹42.25 | ₹24.3 | ₹34.15 | 9,480 | 2,880 |
| 24 Jul 2026 | ₹54.05 | ₹102.65 | ₹36.1 | ₹39.35 | 9,76,280 | 45,740 |
| 27 Jul 2026 | ₹37.35 | ₹37.35 | ₹8.35 | ₹8.95 | 4,96,760 | 46,680 |
| 28 Jul 2026 | ₹9.3 | ₹9.3 | ₹2 | ₹2.8 | 5,68,800 | 88,520 |
| 29 Jul 2026 | ₹2.25 | ₹3.2 | ₹1.85 | ₹2.25 | 10,60,660 | 1,52,900 |
| 30 Jul 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 30,64,700 | 0 |