SENSEX 79,500 PE traded across 17 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,262.45 and a low of ₹1,172.4. Final close ₹1,575.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,553.7 | ₹1,733.8 | ₹1,521.55 | ₹1,733.8 | 1,260 | 1,200 |
| 6 Jul 2026 | ₹1,452.9 | ₹1,537 | ₹1,326.7 | ₹1,388.75 | 2,160 | 2,580 |
| 7 Jul 2026 | ₹1,304.7 | ₹1,480 | ₹1,172.4 | ₹1,465.9 | 2,240 | 3,420 |
| 8 Jul 2026 | ₹1,812.15 | ₹1,861.4 | ₹1,812.15 | ₹1,861.4 | 40 | 3,380 |
| 10 Jul 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 3,360 |
| 14 Jul 2026 | ₹2,397.2 | ₹2,508.85 | ₹2,377.4 | ₹2,508.85 | 1,080 | 2,440 |
| 15 Jul 2026 | ₹2,100 | ₹2,454.1 | ₹1,961.05 | ₹2,355 | 1,040 | 1,620 |
| 16 Jul 2026 | ₹2,031.4 | ₹2,347.5 | ₹2,031.4 | ₹2,315.05 | 140 | 1,500 |
| 17 Jul 2026 | ₹2,022.35 | ₹2,022.4 | ₹1,544.95 | ₹1,710 | 2,700 | 1,640 |
| 20 Jul 2026 | ₹1,995 | ₹2,234.9 | ₹1,825.8 | ₹1,845.05 | 660 | 1,660 |
| 21 Jul 2026 | ₹1,949.3 | ₹2,202.55 | ₹1,946.9 | ₹2,082.3 | 760 | 1,200 |
| 22 Jul 2026 | ₹2,550 | ₹2,774.85 | ₹2,550 | ₹2,765.85 | 300 | 1,120 |
| 23 Jul 2026 | ₹3,220 | ₹3,262.45 | ₹3,070 | ₹3,070 | 5,580 | 5,900 |
| 27 Jul 2026 | ₹2,868 | ₹2,868 | ₹2,506.5 | ₹2,564.9 | 260 | 0 |
| 28 Jul 2026 | ₹2,564.9 | ₹2,707.6 | ₹2,555 | ₹2,607.25 | 440 | 0 |
| 29 Jul 2026 | ₹2,001.95 | ₹2,001.95 | ₹1,772 | ₹1,871.5 | 1,800 | 0 |
| 30 Jul 2026 | ₹1,882.25 | ₹1,914.4 | ₹1,575.8 | ₹1,575.8 | 7,860 | 0 |