SENSEX 82,600 CE traded across 9 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹7.25 | ₹8.55 | ₹7.25 | ₹8 | 960 | 0 |
| 20 Jul 2026 | ₹9.6 | ₹12.05 | ₹9.6 | ₹12.05 | 260 | 320 |
| 21 Jul 2026 | ₹10.75 | ₹10.75 | ₹6 | ₹6 | 440 | 480 |
| 22 Jul 2026 | ₹6.1 | ₹6.9 | ₹5.55 | ₹6.9 | 380 | 700 |
| 24 Jul 2026 | ₹1.95 | ₹4.75 | ₹1.95 | ₹3.25 | 1,62,940 | 8,800 |
| 27 Jul 2026 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.9 | 39,180 | 7,920 |
| 28 Jul 2026 | ₹1.15 | ₹2.05 | ₹0.85 | ₹0.85 | 22,880 | 6,160 |
| 29 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.65 | 15,580 | 5,240 |
| 30 Jul 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 15,820 | 3,660 |