SENSEX 71,200 PE traded across 7 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹62.3 | ₹62.3 | ₹62.3 | ₹62.3 | 200 | 0 |
| 23 Jul 2026 | ₹10.35 | ₹14.45 | ₹6.35 | ₹8.2 | 6,360 | 2,580 |
| 24 Jul 2026 | ₹11.55 | ₹21.55 | ₹9.2 | ₹10 | 3,24,260 | 43,960 |
| 27 Jul 2026 | ₹10.85 | ₹11.1 | ₹3.65 | ₹3.75 | 1,57,440 | 42,540 |
| 28 Jul 2026 | ₹2.65 | ₹3.7 | ₹1.2 | ₹1.2 | 1,29,960 | 22,780 |
| 29 Jul 2026 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1.85 | 1,24,660 | 33,440 |
| 30 Jul 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 1,31,440 | 0 |