SENSEX 74,300 CE traded across 3 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,402.95 and a low of ₹1,477.45. Final close ₹3,401.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,635.15 | ₹2,020 | ₹1,477.45 | ₹2,020 | 1,080 | 0 |
| 27 Jul 2026 | ₹2,495.6 | ₹2,672.5 | ₹2,495.6 | ₹2,664.9 | 80 | 0 |
| 30 Jul 2026 | ₹3,383.95 | ₹3,402.95 | ₹3,382.45 | ₹3,401.7 | 280 | 0 |