SENSEX 82,800 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹6 | ₹8.55 | ₹6 | ₹8 | 240 | 120 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹4.35 | ₹4.7 | 1,480 | 1,280 |
| 24 Jul 2026 | ₹4 | ₹4 | ₹2.1 | ₹2.3 | 26,920 | 3,660 |
| 27 Jul 2026 | ₹2.05 | ₹2.55 | ₹1.15 | ₹1.9 | 72,840 | 11,040 |
| 28 Jul 2026 | ₹1.35 | ₹1.85 | ₹0.8 | ₹0.8 | 23,640 | 5,440 |
| 29 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.85 | 13,260 | 4,920 |
| 30 Jul 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 19,300 | 0 |