SENSEX 81,400 CE traded across 10 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹98.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹98 | ₹98 | ₹93.15 | ₹93.15 | 40 | 20 |
| 7 Jul 2026 | ₹83.25 | ₹98.2 | ₹82.75 | ₹95.15 | 200 | 200 |
| 20 Jul 2026 | ₹32.2 | ₹32.2 | ₹32.2 | ₹32.2 | 20 | 220 |
| 22 Jul 2026 | ₹9 | ₹10.8 | ₹7.4 | ₹10.8 | 920 | 300 |
| 23 Jul 2026 | ₹7 | ₹11.05 | ₹5.85 | ₹5.85 | 2,160 | 580 |
| 24 Jul 2026 | ₹4.2 | ₹6.85 | ₹3.35 | ₹5 | 46,280 | 7,940 |
| 27 Jul 2026 | ₹10 | ₹10 | ₹1.8 | ₹1.95 | 1,51,740 | 25,880 |
| 28 Jul 2026 | ₹1.7 | ₹2.2 | ₹1 | ₹1.4 | 92,520 | 26,420 |
| 29 Jul 2026 | ₹0.95 | ₹1.7 | ₹0.65 | ₹0.65 | 2,09,080 | 41,300 |
| 30 Jul 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 12,56,700 | 73,960 |