SENSEX 76,700 CE traded across 20 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,830 and a low of ₹185. Final close ₹1,227.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,295 | ₹1,406.3 | ₹1,295 | ₹1,360.55 | 260 | 320 |
| 1 Jul 2026 | ₹1,450 | ₹1,550 | ₹1,450 | ₹1,545.1 | 260 | 360 |
| 2 Jul 2026 | ₹1,570 | ₹1,813.5 | ₹1,570 | ₹1,813.5 | 180 | 300 |
| 8 Jul 2026 | ₹1,140.4 | ₹1,140.4 | ₹1,140 | ₹1,140 | 100 | 300 |
| 9 Jul 2026 | ₹1,370.6 | ₹1,370.6 | ₹1,013.45 | ₹1,013.45 | 320 | 400 |
| 10 Jul 2026 | ₹1,140 | ₹1,518.5 | ₹1,140 | ₹1,518.5 | 280 | 440 |
| 13 Jul 2026 | ₹1,300.05 | ₹1,556.1 | ₹1,300.05 | ₹1,556.1 | 40 | 460 |
| 14 Jul 2026 | ₹1,411.2 | ₹1,411.2 | ₹1,112.9 | ₹1,139.05 | 200 | 520 |
| 15 Jul 2026 | ₹1,414 | ₹1,422.65 | ₹1,414 | ₹1,422.65 | 60 | 500 |
| 16 Jul 2026 | ₹1,254.3 | ₹1,322.2 | ₹1,108.95 | ₹1,122.3 | 320 | 600 |
| 17 Jul 2026 | ₹1,385.5 | ₹1,830 | ₹1,374.75 | ₹1,615.25 | 280 | 580 |
| 20 Jul 2026 | ₹1,250 | ₹1,399.85 | ₹1,170 | ₹1,373.75 | 1,240 | 1,320 |
| 21 Jul 2026 | ₹1,338.65 | ₹1,338.65 | ₹1,040 | ₹1,098.85 | 1,860 | 1,540 |
| 22 Jul 2026 | ₹1,018.85 | ₹1,018.85 | ₹620 | ₹672.1 | 1,36,800 | 22,460 |
| 23 Jul 2026 | ₹583.85 | ₹602 | ₹359.35 | ₹434.95 | 5,18,020 | 96,020 |
| 24 Jul 2026 | ₹279.95 | ₹379.6 | ₹185 | ₹344.25 | 33,29,640 | 1,01,760 |
| 27 Jul 2026 | ₹443.05 | ₹576.05 | ₹374 | ₹545.5 | 1,49,36,680 | 2,10,560 |
| 28 Jul 2026 | ₹529.35 | ₹537.9 | ₹336.6 | ₹461.1 | 86,41,140 | 3,02,280 |
| 29 Jul 2026 | ₹525.55 | ₹1,058.4 | ₹525.55 | ₹928.45 | 8,27,600 | 1,02,200 |
| 30 Jul 2026 | ₹900.5 | ₹1,245.95 | ₹732.7 | ₹1,227.9 | 1,46,380 | 84,420 |