SENSEX 77,000 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹2,143.2 and a low of ₹131.25. Final close ₹928.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,235 | ₹1,314.55 | ₹1,087 | ₹1,215.65 | 12,400 | 81,280 |
| 1 Jul 2026 | ₹1,194.2 | ₹1,411.35 | ₹1,121.85 | ₹1,262.35 | 28,780 | 82,260 |
| 2 Jul 2026 | ₹1,423.85 | ₹1,600.35 | ₹1,329.1 | ₹1,540 | 24,260 | 82,700 |
| 3 Jul 2026 | ₹1,800 | ₹1,908.85 | ₹1,600 | ₹1,650 | 7,100 | 82,140 |
| 6 Jul 2026 | ₹1,780 | ₹2,026.1 | ₹1,731.5 | ₹1,930.9 | 3,540 | 82,180 |
| 7 Jul 2026 | ₹2,123.95 | ₹2,143.2 | ₹1,709.85 | ₹1,756.95 | 1,960 | 81,920 |
| 8 Jul 2026 | ₹1,483 | ₹1,594.3 | ₹858.95 | ₹902.1 | 40,060 | 86,120 |
| 9 Jul 2026 | ₹990.25 | ₹1,303.9 | ₹855.9 | ₹964.55 | 58,740 | 88,220 |
| 10 Jul 2026 | ₹1,060 | ₹1,372.75 | ₹1,060 | ₹1,299.2 | 20,720 | 85,320 |
| 13 Jul 2026 | ₹960 | ₹1,519.7 | ₹868.5 | ₹1,390 | 26,980 | 84,660 |
| 14 Jul 2026 | ₹1,030.05 | ₹1,218 | ₹902.15 | ₹942.4 | 94,300 | 1,27,980 |
| 15 Jul 2026 | ₹926.8 | ₹1,251.3 | ₹879.5 | ₹960.35 | 51,360 | 1,28,180 |
| 16 Jul 2026 | ₹1,044.95 | ₹1,200 | ₹890.05 | ₹932.05 | 41,700 | 1,29,460 |
| 17 Jul 2026 | ₹932.05 | ₹1,611 | ₹932.05 | ₹1,527.4 | 52,080 | 1,25,360 |
| 20 Jul 2026 | ₹1,173.25 | ₹1,289.3 | ₹909.95 | ₹1,160 | 49,320 | 1,23,640 |
| 21 Jul 2026 | ₹1,160 | ₹1,161 | ₹828.8 | ₹906 | 75,360 | 1,30,980 |
| 22 Jul 2026 | ₹799.95 | ₹799.95 | ₹475 | ₹521.95 | 8,21,580 | 3,07,920 |
| 23 Jul 2026 | ₹497.35 | ₹497.35 | ₹263.5 | ₹321.8 | 18,58,200 | 3,89,140 |
| 24 Jul 2026 | ₹199.85 | ₹272.45 | ₹131.25 | ₹238.45 | 87,52,820 | 5,63,480 |
| 27 Jul 2026 | ₹305 | ₹395 | ₹248.45 | ₹377 | 1,72,31,420 | 7,27,820 |
| 28 Jul 2026 | ₹362.2 | ₹362.2 | ₹201.6 | ₹280.5 | 2,43,87,720 | 13,08,720 |
| 29 Jul 2026 | ₹361.4 | ₹775 | ₹361.4 | ₹653.95 | 76,86,420 | 4,21,620 |
| 30 Jul 2026 | ₹698.5 | ₹947.8 | ₹453.4 | ₹928.2 | 39,78,620 | 2,19,180 |