SENSEX 77,900 CE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,405.2 and a low of ₹0.5. Final close ₹25.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹771 | ₹771 | ₹771 | ₹771 | 20 | 20 |
| 2 Jul 2026 | ₹1,052.5 | ₹1,052.5 | ₹990 | ₹1,026 | 280 | 260 |
| 3 Jul 2026 | ₹1,210.75 | ₹1,254 | ₹1,042.8 | ₹1,050.55 | 1,880 | 920 |
| 7 Jul 2026 | ₹1,287.85 | ₹1,405.2 | ₹1,259.5 | ₹1,405.2 | 200 | 680 |
| 8 Jul 2026 | ₹1,013.6 | ₹1,013.6 | ₹550 | ₹571.75 | 640 | 820 |
| 9 Jul 2026 | ₹575 | ₹800 | ₹575 | ₹660 | 360 | 740 |
| 10 Jul 2026 | ₹756.5 | ₹815 | ₹711.65 | ₹754.5 | 1,260 | 1,060 |
| 13 Jul 2026 | ₹583.75 | ₹865.45 | ₹583.75 | ₹817.45 | 360 | 1,000 |
| 14 Jul 2026 | ₹620.05 | ₹620.05 | ₹516.7 | ₹523.5 | 640 | 1,040 |
| 15 Jul 2026 | ₹600 | ₹717.05 | ₹484.7 | ₹520 | 1,040 | 1,080 |
| 16 Jul 2026 | ₹577 | ₹577 | ₹497.9 | ₹503.05 | 120 | 1,060 |
| 17 Jul 2026 | ₹621.6 | ₹983.2 | ₹610.65 | ₹920 | 30,580 | 2,800 |
| 20 Jul 2026 | ₹615 | ₹650 | ₹465.2 | ₹622 | 17,280 | 7,020 |
| 21 Jul 2026 | ₹566 | ₹622.5 | ₹394.8 | ₹445.8 | 23,480 | 13,260 |
| 22 Jul 2026 | ₹345.85 | ₹345.85 | ₹195.2 | ₹222.6 | 45,820 | 18,460 |
| 23 Jul 2026 | ₹143.15 | ₹174.25 | ₹96.75 | ₹117.35 | 2,39,900 | 57,760 |
| 24 Jul 2026 | ₹87.95 | ₹94.95 | ₹49.3 | ₹77.9 | 20,27,220 | 1,13,080 |
| 27 Jul 2026 | ₹87.7 | ₹118.25 | ₹49.75 | ₹79.1 | 29,50,140 | 1,41,380 |
| 28 Jul 2026 | ₹60 | ₹66.55 | ₹27.35 | ₹38.3 | 43,63,240 | 4,14,460 |
| 29 Jul 2026 | ₹55 | ₹153 | ₹55 | ₹95.5 | 5,37,97,160 | 6,11,300 |
| 30 Jul 2026 | ₹57.45 | ₹125.85 | ₹0.5 | ₹25.2 | 90,89,96,240 | 59,31,460 |