SENSEX 80,100 CE traded across 14 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹149 | ₹149 | ₹130 | ₹130 | 140 | 100 |
| 10 Jul 2026 | ₹130 | ₹131.1 | ₹129.25 | ₹129.25 | 60 | 160 |
| 13 Jul 2026 | ₹111.1 | ₹111.1 | ₹111.1 | ₹111.1 | 40 | 180 |
| 15 Jul 2026 | ₹146.45 | ₹146.45 | ₹95.3 | ₹95.3 | 40 | 160 |
| 17 Jul 2026 | ₹75.2 | ₹110.45 | ₹75.2 | ₹95 | 940 | 320 |
| 20 Jul 2026 | ₹95 | ₹95 | ₹61.45 | ₹68.5 | 1,120 | 580 |
| 21 Jul 2026 | ₹52 | ₹52 | ₹27.45 | ₹27.6 | 2,380 | 1,640 |
| 22 Jul 2026 | ₹27.6 | ₹27.6 | ₹17.15 | ₹21.25 | 7,320 | 3,880 |
| 23 Jul 2026 | ₹15.5 | ₹17.95 | ₹11.25 | ₹14.05 | 22,940 | 4,620 |
| 24 Jul 2026 | ₹10 | ₹12.3 | ₹6.1 | ₹6.15 | 2,22,420 | 23,580 |
| 27 Jul 2026 | ₹8.65 | ₹8.65 | ₹4.2 | ₹5.75 | 5,10,960 | 75,620 |
| 28 Jul 2026 | ₹3.85 | ₹4.35 | ₹1.65 | ₹1.65 | 3,85,940 | 64,320 |
| 29 Jul 2026 | ₹2.3 | ₹2.75 | ₹0.95 | ₹1.35 | 10,17,840 | 92,240 |
| 30 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 37,22,240 | 3,15,820 |