SENSEX 83,600 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4 | ₹7 | ₹4 | ₹7 | 240 | 120 |
| 23 Jul 2026 | ₹7 | ₹7 | ₹3.5 | ₹6.55 | 340 | 40 |
| 24 Jul 2026 | ₹2.25 | ₹2.85 | ₹1.85 | ₹1.9 | 1,780 | 300 |
| 27 Jul 2026 | ₹1.95 | ₹2.35 | ₹1.35 | ₹2.25 | 4,420 | 540 |
| 28 Jul 2026 | ₹1.4 | ₹1.7 | ₹0.4 | ₹0.7 | 2,480 | 540 |
| 29 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.45 | 2,920 | 1,180 |
| 30 Jul 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.1 | 4,040 | 0 |