SENSEX 80,500 PE traded across 6 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,659.35 and a low of ₹1,900. Final close ₹2,648.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,900 | ₹2,113 | ₹1,900 | ₹2,113 | 60 | 40 |
| 20 Jul 2026 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 20 | 40 |
| 21 Jul 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 20 | 60 |
| 22 Jul 2026 | ₹3,650 | ₹3,659.35 | ₹3,650 | ₹3,659.35 | 4,000 | 40 |
| 29 Jul 2026 | ₹2,800 | ₹2,839.55 | ₹2,789.95 | ₹2,836.15 | 4,200 | 0 |
| 30 Jul 2026 | ₹2,832.9 | ₹2,936.3 | ₹2,645.4 | ₹2,648.15 | 400 | 0 |