SENSEX 69,200 PE — 30 Jul 2026 Expiry History

Name: SENSEX 69,200 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 69,200 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹11 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2026	₹7.65	₹11	₹4.75	₹5.15	4,580	0
27 Jul 2026	₹5.2	₹5.2	₹2.85	₹2.85	300	0
28 Jul 2026	₹3.05	₹3.05	₹0.8	₹0.85	720	280
29 Jul 2026	₹1.15	₹1.15	₹0.9	₹0.9	80	0
30 Jul 2026	₹0.3	₹0.3	₹0.1	₹0.1	180	0