SENSEX 70,100 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹4.5 | ₹6 | ₹4.5 | ₹6 | 600 | 300 |
| 23 Jul 2026 | ₹11 | ₹12.8 | ₹4 | ₹7.45 | 5,400 | 2,320 |
| 24 Jul 2026 | ₹8.9 | ₹14.1 | ₹6.2 | ₹6.2 | 50,420 | 5,020 |
| 27 Jul 2026 | ₹6.35 | ₹6.35 | ₹2.65 | ₹3.5 | 29,100 | 3,000 |
| 28 Jul 2026 | ₹3.3 | ₹4.1 | ₹0.95 | ₹1.3 | 10,560 | 2,620 |
| 29 Jul 2026 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.2 | 19,620 | 0 |
| 30 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 14,560 | 0 |