SENSEX 67,100 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.25 | ₹4 | ₹2 | ₹2 | 520 | 20 |
| 23 Jul 2026 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.3 | 40 | 20 |
| 24 Jul 2026 | ₹2.2 | ₹6.95 | ₹2.2 | ₹4.95 | 3,020 | 0 |
| 27 Jul 2026 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.4 | 900 | 0 |
| 28 Jul 2026 | ₹2.65 | ₹20 | ₹0.7 | ₹0.7 | 5,580 | 1,300 |
| 29 Jul 2026 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.9 | 1,360 | 0 |
| 30 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,420 | 0 |