SENSEX 70,000 PE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹40 | ₹40.2 | ₹40 | ₹40.2 | 80 | 800 |
| 1 Jul 2026 | ₹59 | ₹59 | ₹50 | ₹50 | 380 | 960 |
| 3 Jul 2026 | ₹10.35 | ₹15.05 | ₹10.3 | ₹15.05 | 420 | 980 |
| 7 Jul 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 160 | 980 |
| 8 Jul 2026 | ₹24 | ₹60 | ₹24 | ₹51.25 | 1,580 | 1,780 |
| 9 Jul 2026 | ₹36 | ₹36 | ₹26.4 | ₹30.45 | 700 | 1,840 |
| 10 Jul 2026 | ₹24.8 | ₹26 | ₹24.75 | ₹26 | 600 | 2,460 |
| 13 Jul 2026 | ₹26.65 | ₹27.95 | ₹25 | ₹25 | 400 | 2,760 |
| 14 Jul 2026 | ₹25.45 | ₹27 | ₹20 | ₹20 | 860 | 3,040 |
| 15 Jul 2026 | ₹20 | ₹23.6 | ₹12 | ₹12 | 380 | 3,340 |
| 16 Jul 2026 | ₹15 | ₹17 | ₹7 | ₹16.85 | 400 | 3,280 |
| 17 Jul 2026 | ₹17 | ₹17 | ₹8 | ₹8.25 | 1,120 | 3,240 |
| 20 Jul 2026 | ₹7.4 | ₹18.95 | ₹7.2 | ₹9 | 33,020 | 29,120 |
| 21 Jul 2026 | ₹9 | ₹9 | ₹6.25 | ₹6.6 | 70,720 | 77,020 |
| 22 Jul 2026 | ₹5.5 | ₹10 | ₹5.4 | ₹8.4 | 2,53,540 | 1,57,180 |
| 23 Jul 2026 | ₹8.6 | ₹12 | ₹6.15 | ₹6.15 | 3,86,200 | 1,84,980 |
| 24 Jul 2026 | ₹11.75 | ₹13.5 | ₹6.05 | ₹6.55 | 29,44,160 | 4,21,000 |
| 27 Jul 2026 | ₹5.45 | ₹5.45 | ₹2.9 | ₹3.9 | 12,90,500 | 3,66,460 |
| 28 Jul 2026 | ₹2.6 | ₹3.1 | ₹0.85 | ₹1 | 6,63,120 | 3,45,020 |
| 29 Jul 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹1.1 | 19,23,920 | 2,72,880 |
| 30 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 33,54,060 | 2,34,520 |