SENSEX 69,600 PE traded across 5 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹5 | ₹6.5 | ₹5 | ₹6.5 | 1,200 | 240 |
| 24 Jul 2026 | ₹6.8 | ₹11.9 | ₹5.4 | ₹6 | 16,140 | 540 |
| 27 Jul 2026 | ₹5.95 | ₹5.95 | ₹2.6 | ₹3.05 | 4,360 | 0 |
| 28 Jul 2026 | ₹2 | ₹2.85 | ₹0.9 | ₹1.1 | 960 | 0 |
| 30 Jul 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 6,400 | 0 |