SENSEX 72,200 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹13.4 | ₹14.5 | ₹13 | ₹14.5 | 1,040 | 1,020 |
| 24 Jul 2026 | ₹23.3 | ₹35.05 | ₹15.45 | ₹15.45 | 3,81,920 | 19,980 |
| 27 Jul 2026 | ₹15.8 | ₹15.8 | ₹4.1 | ₹4.1 | 1,11,020 | 8,200 |
| 28 Jul 2026 | ₹3.5 | ₹7 | ₹1.2 | ₹1.3 | 53,220 | 9,360 |
| 29 Jul 2026 | ₹1.3 | ₹2.2 | ₹0.95 | ₹1.95 | 1,38,920 | 37,240 |
| 30 Jul 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,74,120 | 0 |