SENSEX 72,600 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹21 | ₹24.6 | ₹18.55 | ₹22.35 | 19,560 | 6,040 |
| 27 Jul 2026 | ₹19.55 | ₹19.55 | ₹5.4 | ₹6.7 | 79,480 | 8,480 |
| 28 Jul 2026 | ₹4 | ₹5.45 | ₹1.35 | ₹1.65 | 69,900 | 8,880 |
| 29 Jul 2026 | ₹1.25 | ₹2.6 | ₹1.25 | ₹1.85 | 4,35,620 | 48,140 |
| 30 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 7,19,820 | 0 |