SENSEX 75,200 PE traded across 12 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹442.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹222.05 | ₹222.05 | ₹222.05 | ₹222.05 | 40 | 0 |
| 16 Jul 2026 | ₹172.55 | ₹172.55 | ₹165.3 | ₹168.6 | 140 | 40 |
| 17 Jul 2026 | ₹150 | ₹152 | ₹125 | ₹125 | 360 | 80 |
| 20 Jul 2026 | ₹115 | ₹132.3 | ₹112.9 | ₹132.3 | 320 | 100 |
| 21 Jul 2026 | ₹135.55 | ₹135.55 | ₹53.8 | ₹65.65 | 3,320 | 2,500 |
| 22 Jul 2026 | ₹91.3 | ₹157.15 | ₹86.6 | ₹131.4 | 52,980 | 9,460 |
| 23 Jul 2026 | ₹167.55 | ₹223.7 | ₹106.4 | ₹173 | 1,44,440 | 20,280 |
| 24 Jul 2026 | ₹242.6 | ₹442.5 | ₹160.05 | ₹178.5 | 34,65,940 | 1,05,480 |
| 27 Jul 2026 | ₹104.95 | ₹105 | ₹30 | ₹30.1 | 22,79,340 | 2,37,840 |
| 28 Jul 2026 | ₹32.3 | ₹32.3 | ₹10.9 | ₹11.95 | 20,50,840 | 3,81,760 |
| 29 Jul 2026 | ₹7.05 | ₹7.35 | ₹3.8 | ₹3.8 | 67,41,380 | 5,72,820 |
| 30 Jul 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,19,81,640 | 7,69,940 |