SENSEX 78,000 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,402 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹800 | ₹840.7 | ₹660.1 | ₹746.15 | 13,600 | 30,720 |
| 1 Jul 2026 | ₹727.15 | ₹874.7 | ₹727.15 | ₹754.35 | 16,440 | 32,120 |
| 2 Jul 2026 | ₹849 | ₹994.55 | ₹807 | ₹942.4 | 26,260 | 35,380 |
| 3 Jul 2026 | ₹1,146.05 | ₹1,235.95 | ₹984 | ₹1,030 | 28,700 | 38,720 |
| 6 Jul 2026 | ₹1,030 | ₹1,300 | ₹1,030 | ₹1,215.95 | 13,760 | 37,020 |
| 7 Jul 2026 | ₹1,283.15 | ₹1,402 | ₹1,033.4 | ₹1,049 | 10,140 | 36,120 |
| 8 Jul 2026 | ₹850 | ₹917.2 | ₹440.6 | ₹506.7 | 59,380 | 48,680 |
| 9 Jul 2026 | ₹559.95 | ₹751.7 | ₹465.55 | ₹502 | 36,780 | 50,880 |
| 10 Jul 2026 | ₹685.3 | ₹786.7 | ₹641.65 | ₹745.3 | 43,020 | 52,000 |
| 13 Jul 2026 | ₹447.2 | ₹889 | ₹412.35 | ₹790 | 29,300 | 51,680 |
| 14 Jul 2026 | ₹598.45 | ₹677.45 | ₹465.05 | ₹487.55 | 38,820 | 51,800 |
| 15 Jul 2026 | ₹525 | ₹678.85 | ₹442.2 | ₹487 | 50,820 | 50,760 |
| 16 Jul 2026 | ₹493.8 | ₹620 | ₹430.35 | ₹450.25 | 44,400 | 51,420 |
| 17 Jul 2026 | ₹458 | ₹939.85 | ₹430.3 | ₹861.4 | 1,80,660 | 71,740 |
| 20 Jul 2026 | ₹636.55 | ₹751 | ₹428.45 | ₹573 | 2,60,500 | 93,640 |
| 21 Jul 2026 | ₹573.05 | ₹576.55 | ₹355 | ₹396 | 3,01,800 | 1,53,340 |
| 22 Jul 2026 | ₹357 | ₹357 | ₹172.25 | ₹196 | 9,05,440 | 2,91,020 |
| 23 Jul 2026 | ₹161.9 | ₹168.9 | ₹85.2 | ₹100.75 | 15,10,960 | 4,15,600 |
| 24 Jul 2026 | ₹86.95 | ₹86.95 | ₹44.6 | ₹65 | 62,06,300 | 4,64,800 |
| 27 Jul 2026 | ₹71.15 | ₹102.55 | ₹41 | ₹65 | 84,00,720 | 6,40,520 |
| 28 Jul 2026 | ₹59.95 | ₹59.95 | ₹21.9 | ₹27.95 | 1,15,60,180 | 12,42,880 |
| 29 Jul 2026 | ₹45.5 | ₹117.1 | ₹45.5 | ₹70 | 11,49,87,780 | 18,84,180 |
| 30 Jul 2026 | ₹50 | ₹82 | ₹0.05 | ₹0.05 | 66,66,62,640 | 79,96,740 |