SENSEX 78,800 PE traded across 17 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,672.95 and a low of ₹837. Final close ₹875.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,110.7 | ₹1,272.75 | ₹1,110 | ₹1,272.75 | 220 | 120 |
| 6 Jul 2026 | ₹1,006.5 | ₹1,045.65 | ₹905.7 | ₹980 | 300 | 120 |
| 7 Jul 2026 | ₹941.75 | ₹950.35 | ₹837 | ₹837 | 260 | 100 |
| 8 Jul 2026 | ₹2,087.25 | ₹2,087.25 | ₹2,087.25 | ₹2,087.25 | 20 | 120 |
| 10 Jul 2026 | ₹1,500.7 | ₹1,500.7 | ₹1,403.8 | ₹1,403.8 | 140 | 220 |
| 13 Jul 2026 | ₹1,804.55 | ₹1,804.55 | ₹1,804.55 | ₹1,804.55 | 20 | 240 |
| 14 Jul 2026 | ₹1,804.55 | ₹1,804.55 | ₹1,804.55 | ₹1,804.55 | 80 | 240 |
| 16 Jul 2026 | ₹1,533.75 | ₹1,765.8 | ₹1,533.15 | ₹1,765.8 | 100 | 300 |
| 17 Jul 2026 | ₹1,460 | ₹1,460 | ₹1,089.25 | ₹1,116 | 2,340 | 1,780 |
| 20 Jul 2026 | ₹1,410 | ₹1,599 | ₹1,300 | ₹1,301.9 | 340 | 1,680 |
| 21 Jul 2026 | ₹1,320 | ₹1,559.3 | ₹1,268.7 | ₹1,539.8 | 780 | 1,260 |
| 22 Jul 2026 | ₹1,800.7 | ₹2,126.4 | ₹1,781.7 | ₹2,126.4 | 580 | 1,020 |
| 23 Jul 2026 | ₹2,262.85 | ₹2,601.9 | ₹2,262.85 | ₹2,403.75 | 320 | 900 |
| 27 Jul 2026 | ₹2,672.95 | ₹2,672.95 | ₹1,841.4 | ₹1,855 | 100 | 0 |
| 28 Jul 2026 | ₹1,984 | ₹1,984 | ₹1,825 | ₹1,978.4 | 220 | 0 |
| 29 Jul 2026 | ₹1,300.85 | ₹1,310.2 | ₹1,075.5 | ₹1,192.8 | 9,320 | 0 |
| 30 Jul 2026 | ₹1,295 | ₹1,329.5 | ₹859.2 | ₹875.3 | 50,480 | 1,780 |