SENSEX 81,200 CE traded across 13 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹111.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹97.7 | ₹104.85 | ₹97.7 | ₹104.85 | 180 | 320 |
| 3 Jul 2026 | ₹110.75 | ₹111.6 | ₹104.85 | ₹104.85 | 280 | 360 |
| 6 Jul 2026 | ₹104.85 | ₹104.85 | ₹104.85 | ₹104.85 | 20 | 380 |
| 7 Jul 2026 | ₹108.4 | ₹110 | ₹108.35 | ₹110 | 60 | 420 |
| 9 Jul 2026 | ₹57.6 | ₹57.6 | ₹57.6 | ₹57.6 | 100 | 480 |
| 20 Jul 2026 | ₹30 | ₹30 | ₹25.85 | ₹25.85 | 280 | 320 |
| 22 Jul 2026 | ₹18.65 | ₹18.65 | ₹10.25 | ₹11.6 | 320 | 340 |
| 23 Jul 2026 | ₹13.55 | ₹13.55 | ₹6.15 | ₹7.6 | 1,380 | 780 |
| 24 Jul 2026 | ₹4.85 | ₹7.5 | ₹3.7 | ₹3.9 | 63,980 | 14,500 |
| 27 Jul 2026 | ₹4.8 | ₹4.8 | ₹1.85 | ₹2.15 | 2,94,460 | 51,460 |
| 28 Jul 2026 | ₹1.6 | ₹2.3 | ₹0.95 | ₹0.95 | 2,32,220 | 51,320 |
| 29 Jul 2026 | ₹1.25 | ₹1.8 | ₹0.65 | ₹0.7 | 3,47,740 | 1,11,780 |
| 30 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 20,20,720 | 0 |