SENSEX 78,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹2,450 and a low of ₹51.05. Final close ₹75.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,750 | ₹1,789.6 | ₹1,476.2 | ₹1,587.4 | 4,920 | 23,680 |
| 1 Jul 2026 | ₹1,613 | ₹1,613 | ₹1,370 | ₹1,429.9 | 4,780 | 23,820 |
| 2 Jul 2026 | ₹1,542.3 | ₹1,542.3 | ₹1,032.55 | ₹1,032.55 | 18,140 | 25,400 |
| 3 Jul 2026 | ₹830 | ₹945.5 | ₹763.15 | ₹871.95 | 35,860 | 29,860 |
| 6 Jul 2026 | ₹730 | ₹785.2 | ₹631.15 | ₹662 | 16,880 | 30,980 |
| 7 Jul 2026 | ₹610.55 | ₹715 | ₹539.95 | ₹715 | 21,000 | 32,980 |
| 8 Jul 2026 | ₹752.8 | ₹1,940.3 | ₹720 | ₹1,809.1 | 36,420 | 36,620 |
| 9 Jul 2026 | ₹1,501 | ₹1,660.65 | ₹1,154.7 | ₹1,492 | 16,000 | 35,160 |
| 10 Jul 2026 | ₹1,000 | ₹1,107.25 | ₹903 | ₹903 | 16,260 | 36,920 |
| 13 Jul 2026 | ₹1,250 | ₹1,396.1 | ₹928.95 | ₹977.05 | 15,000 | 37,120 |
| 14 Jul 2026 | ₹1,199 | ₹1,407 | ₹1,118.75 | ₹1,387 | 19,160 | 36,440 |
| 15 Jul 2026 | ₹1,225 | ₹1,423.95 | ₹940.8 | ₹1,230.6 | 29,520 | 37,520 |
| 16 Jul 2026 | ₹1,098.75 | ₹1,223.05 | ₹916 | ₹1,154.95 | 26,080 | 36,220 |
| 17 Jul 2026 | ₹1,154.95 | ₹1,154.95 | ₹684.2 | ₹715 | 1,42,040 | 60,660 |
| 20 Jul 2026 | ₹899 | ₹1,072 | ₹599.35 | ₹763.75 | 1,36,360 | 61,240 |
| 21 Jul 2026 | ₹859.95 | ₹1,002 | ₹751.1 | ₹891.4 | 91,380 | 61,900 |
| 22 Jul 2026 | ₹1,000 | ₹1,483 | ₹989.15 | ₹1,380.6 | 37,380 | 56,320 |
| 23 Jul 2026 | ₹1,650 | ₹1,880.3 | ₹1,380 | ₹1,684.7 | 40,640 | 66,880 |
| 24 Jul 2026 | ₹2,250 | ₹2,450 | ₹1,736.8 | ₹1,760 | 50,620 | 69,960 |
| 27 Jul 2026 | ₹1,411 | ₹1,438.35 | ₹1,042.15 | ₹1,050.35 | 71,020 | 72,920 |
| 28 Jul 2026 | ₹1,198.85 | ₹1,266.55 | ₹1,000 | ₹1,045.9 | 1,93,280 | 71,520 |
| 29 Jul 2026 | ₹700.05 | ₹725.05 | ₹373.75 | ₹463 | 1,10,54,620 | 3,03,840 |
| 30 Jul 2026 | ₹500 | ₹609.35 | ₹51.05 | ₹75.05 | 8,18,97,260 | 20,66,100 |