SENSEX 79,000 PE traded across 21 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,403.45 and a low of ₹910.05. Final close ₹1,072.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,836.45 | ₹1,853.75 | ₹1,594 | ₹1,663.45 | 740 | 4,420 |
| 3 Jul 2026 | ₹1,645.65 | ₹1,645.65 | ₹1,230 | ₹1,454.8 | 7,340 | 7,240 |
| 6 Jul 2026 | ₹1,484.55 | ₹1,484.55 | ₹1,040 | ₹1,099.25 | 8,620 | 7,660 |
| 7 Jul 2026 | ₹1,025 | ₹1,200 | ₹910.05 | ₹1,198 | 7,800 | 7,180 |
| 8 Jul 2026 | ₹1,325 | ₹2,686.65 | ₹1,325 | ₹2,605.5 | 11,040 | 6,500 |
| 9 Jul 2026 | ₹2,200 | ₹2,319.2 | ₹1,826.15 | ₹2,165 | 1,020 | 6,320 |
| 10 Jul 2026 | ₹1,620 | ₹1,660 | ₹1,500 | ₹1,500 | 1,200 | 6,380 |
| 13 Jul 2026 | ₹2,000 | ₹2,110.75 | ₹1,508.1 | ₹1,580 | 3,920 | 8,600 |
| 14 Jul 2026 | ₹1,980 | ₹2,077.1 | ₹1,803.5 | ₹2,077.1 | 1,760 | 7,200 |
| 15 Jul 2026 | ₹1,600.05 | ₹2,029.25 | ₹1,571.85 | ₹1,935.05 | 1,440 | 6,960 |
| 16 Jul 2026 | ₹1,681 | ₹1,940 | ₹1,563 | ₹1,869.35 | 3,240 | 5,620 |
| 17 Jul 2026 | ₹1,673.05 | ₹1,673.05 | ₹1,190.1 | ₹1,250 | 9,860 | 8,980 |
| 20 Jul 2026 | ₹1,362.15 | ₹1,788.15 | ₹1,340.85 | ₹1,408.45 | 8,760 | 7,460 |
| 21 Jul 2026 | ₹1,445.35 | ₹1,738.85 | ₹1,439.55 | ₹1,609.1 | 5,500 | 7,580 |
| 22 Jul 2026 | ₹2,050 | ₹2,343.1 | ₹1,889.3 | ₹2,248.25 | 16,220 | 15,860 |
| 23 Jul 2026 | ₹2,554.7 | ₹2,753.8 | ₹2,265 | ₹2,587.6 | 11,500 | 24,400 |
| 24 Jul 2026 | ₹3,018.6 | ₹3,403.45 | ₹2,709.3 | ₹2,709.3 | 7,800 | 0 |
| 27 Jul 2026 | ₹2,300 | ₹2,369.55 | ₹1,993.4 | ₹1,993.4 | 4,360 | 25,260 |
| 28 Jul 2026 | ₹2,073.6 | ₹2,242 | ₹1,968.35 | ₹2,006.25 | 9,860 | 24,780 |
| 29 Jul 2026 | ₹1,796.4 | ₹1,796.4 | ₹1,275.55 | ₹1,393 | 48,840 | 20,060 |
| 30 Jul 2026 | ₹1,500.9 | ₹1,544.45 | ₹1,058.45 | ₹1,072.25 | 1,02,220 | 11,460 |