SENSEX 81,100 CE traded across 8 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹133.5 | ₹133.55 | ₹123.55 | ₹126.5 | 1,220 | 800 |
| 7 Jul 2026 | ₹130.2 | ₹134.1 | ₹87.6 | ₹96 | 3,960 | 4,420 |
| 23 Jul 2026 | ₹12.75 | ₹13.75 | ₹7.05 | ₹7.7 | 34,080 | 9,700 |
| 24 Jul 2026 | ₹4.1 | ₹7.75 | ₹3.8 | ₹4.85 | 1,52,260 | 20,400 |
| 27 Jul 2026 | ₹5.3 | ₹5.3 | ₹2.15 | ₹3.45 | 2,03,260 | 11,860 |
| 28 Jul 2026 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.4 | 60,260 | 12,680 |
| 29 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.15 | ₹0.8 | 51,860 | 14,180 |
| 30 Jul 2026 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 19,45,940 | 94,960 |