SENSEX 82,700 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹6.9 | ₹8.55 | ₹6.9 | ₹8 | 400 | 0 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.15 | ₹4.85 | 4,780 | 3,080 |
| 24 Jul 2026 | ₹1.9 | ₹3.9 | ₹1.9 | ₹2.3 | 36,100 | 3,520 |
| 27 Jul 2026 | ₹2.65 | ₹2.75 | ₹1.3 | ₹2.3 | 24,700 | 3,500 |
| 28 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.4 | 31,340 | 12,840 |
| 29 Jul 2026 | ₹0.65 | ₹1.15 | ₹0.45 | ₹0.45 | 32,700 | 4,040 |
| 30 Jul 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 15,220 | 4,120 |