SENSEX 80,600 CE traded across 10 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹111.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹99.95 | ₹99.95 | ₹99.95 | ₹99.95 | 20 | 0 |
| 10 Jul 2026 | ₹111.4 | ₹111.4 | ₹90.95 | ₹90.95 | 300 | 260 |
| 13 Jul 2026 | ₹76.1 | ₹76.1 | ₹76.1 | ₹76.1 | 40 | 220 |
| 17 Jul 2026 | ₹60.65 | ₹79.4 | ₹60.65 | ₹79.4 | 200 | 220 |
| 23 Jul 2026 | ₹11 | ₹11 | ₹8.95 | ₹10 | 1,100 | 1,020 |
| 24 Jul 2026 | ₹6.7 | ₹9.45 | ₹5 | ₹5 | 57,020 | 4,160 |
| 27 Jul 2026 | ₹7.4 | ₹7.4 | ₹3.2 | ₹4.05 | 98,340 | 11,860 |
| 28 Jul 2026 | ₹2.4 | ₹3.8 | ₹1.25 | ₹1.3 | 2,30,860 | 12,940 |
| 29 Jul 2026 | ₹2.2 | ₹2.4 | ₹0.85 | ₹1 | 4,46,840 | 53,780 |
| 30 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 19,75,520 | 0 |