SENSEX 77,400 CE traded across 21 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,778.45 and a low of ₹83.5. Final close ₹522.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,096 | ₹1,096 | ₹1,096 | ₹1,096 | 60 | 20 |
| 2 Jul 2026 | ₹1,096 | ₹1,242.55 | ₹1,096 | ₹1,225 | 460 | 120 |
| 6 Jul 2026 | ₹1,661 | ₹1,661 | ₹1,661 | ₹1,661 | 20 | 140 |
| 7 Jul 2026 | ₹1,778.45 | ₹1,778.45 | ₹1,778.45 | ₹1,778.45 | 20 | 140 |
| 8 Jul 2026 | ₹1,285.3 | ₹1,285.3 | ₹731.9 | ₹763.9 | 480 | 220 |
| 9 Jul 2026 | ₹828.55 | ₹950.05 | ₹818.05 | ₹818.05 | 340 | 240 |
| 10 Jul 2026 | ₹1,076.95 | ₹1,110.2 | ₹963 | ₹1,046 | 1,460 | 780 |
| 13 Jul 2026 | ₹735.8 | ₹1,160 | ₹662.5 | ₹1,085.05 | 1,760 | 680 |
| 14 Jul 2026 | ₹978.8 | ₹978.85 | ₹725 | ₹743.1 | 780 | 940 |
| 15 Jul 2026 | ₹860 | ₹1,000 | ₹678.95 | ₹750.1 | 4,320 | 1,420 |
| 16 Jul 2026 | ₹876.8 | ₹944.45 | ₹690 | ₹714 | 8,800 | 3,720 |
| 17 Jul 2026 | ₹755.95 | ₹1,209.7 | ₹716.1 | ₹1,209 | 8,120 | 2,520 |
| 20 Jul 2026 | ₹899.95 | ₹930 | ₹690 | ₹906.15 | 25,480 | 4,440 |
| 21 Jul 2026 | ₹800 | ₹869.45 | ₹606.05 | ₹670 | 63,780 | 16,680 |
| 22 Jul 2026 | ₹575.05 | ₹582.4 | ₹330 | ₹363 | 81,560 | 31,160 |
| 23 Jul 2026 | ₹245.7 | ₹305.15 | ₹170.8 | ₹202.65 | 2,16,160 | 54,580 |
| 24 Jul 2026 | ₹179 | ₹179 | ₹83.5 | ₹144 | 22,87,260 | 1,09,360 |
| 27 Jul 2026 | ₹162 | ₹234.65 | ₹128.95 | ₹205.6 | 39,61,920 | 1,48,180 |
| 28 Jul 2026 | ₹177.95 | ₹184.8 | ₹88.35 | ₹130.95 | 57,31,660 | 2,65,200 |
| 29 Jul 2026 | ₹183.3 | ₹498 | ₹183.3 | ₹338.05 | 3,96,29,720 | 3,92,560 |
| 30 Jul 2026 | ₹377.5 | ₹549.35 | ₹163.4 | ₹522.75 | 4,69,66,280 | 1,68,440 |